Capital One Financial - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.40 0.03 0.36% 34.83% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
ABG Sundal Collier 7.03 -0.02 -0.28% 9.84% 2025-07-03
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Avanza Bank 338.50 3.50 1.04% 27.50% 2025-07-03
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Brait SE 222.00 3.00 1.37% 117.65% 2025-07-03
Bajaj Finance 915.10 -7.90 -0.86% 28.76% 2025-07-03
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
JSE 13,174.00 100.00 0.76% 24.28% 2025-07-03
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
PSG Konsult 2,246.00 55.00 2.51% 24.71% 2025-07-03
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Ninety One 4,450.00 25.00 0.57% 10.56% 2025-07-03
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Partners Holding Ag 1,044.25 10.25 0.99% -12.98% 2025-07-03
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Quilter 3,680.00 16.00 0.44% 34.55% 2025-07-03
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Sfi Pao 1,239.40 0.80 0.06% -0.85% 2025-07-03
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Nutun Limited 131.00 0 0% -56.62% 2025-07-03
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zeder Investments 135.00 8.00 6.30% -25.82% 2025-07-03
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
US500 6232 29.41 0.47% 11.93% 2025-07-03
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02