Capital One Financial - Prix De L'Action

Prix De L'Action
142.65
Variation Quotidienne
0.29 0.20%
Mensuellement
1.55%
Annuel
63.18%
Q2 Prévisions
141.76
Prix Chg Journée An Date
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bajaj Finance 6,675.00 69.85 1.06% 0.17% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BankUnited 29.09 0.16 0.55% 76.20% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Credit Acceptance 514.94 -8.88 -1.70% 19.87% 2024-05-10
Pathward Financial 53.97 0.15 0.28% 23.98% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
First Horizon National 15.79 -0.09 -0.57% 61.62% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
M&T Bank 153.64 0.76 0.50% 35.66% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
Annaly Capital Management 19.97 0.13 0.66% 5.55% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Synovus Financial 39.70 0.09 0.23% 54.90% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US Bank Index 54 0.16 0.29% 44.64% 2024-05-10